| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 08:28:33 | 165.69 | 0 |
| 24/07/2024 | 21:07:07 | 164.93 | 0 |
| 24/07/2024 | 20:05:06 | 164.52 | 0 |
| 24/07/2024 | 19:06:16 | 164.40 | 0 |
| 24/07/2024 | 18:05:13 | 164.49 | 0 |
| 24/07/2024 | 17:11:49 | 164.40 | 0 |
| 24/07/2024 | 17:09:52 | 164.30 | 0 |
| 24/07/2024 | 15:57:22 | 164.43 | 0 |
| 24/07/2024 | 15:53:43 | 164.21 | 0 |
| 24/07/2024 | 14:22:18 | 164.02 | 0 |
| 24/07/2024 | 12:44:47 | 164.00 | 0 |
| 24/07/2024 | 11:30:03 | 164.37 | 0 |
| 24/07/2024 | 10:33:04 | 164.48 | 0 |