| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:06:45 PM | 165.28 | 0 |
| 2024-07-25 | 8:05:10 PM | 164.88 | 0 |
| 2024-07-25 | 7:05:49 PM | 164.68 | 0 |
| 2024-07-25 | 6:05:42 PM | 165.01 | 0 |
| 2024-07-25 | 5:04:43 PM | 165.30 | 0 |
| 2024-07-25 | 3:44:56 PM | 165.83 | 0 |
| 2024-07-25 | 2:23:44 PM | 166.57 | 0 |
| 2024-07-25 | 1:01:55 PM | 166.72 | 0 |
| 2024-07-25 | 12:02:36 PM | 166.64 | 0 |
| 2024-07-25 | 12:01:16 PM | 166.53 | 0 |
| 2024-07-25 | 10:52:45 AM | 166.29 | 0 |
| 2024-07-25 | 10:00:21 AM | 166.63 | 0 |
| 2024-07-25 | 9:32:57 AM | 166.41 | 0 |