| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:33:04 AM | 0.760 | 0 |
| 2024-08-01 | 7:41:27 PM | 0.750 | 0 |
| 2024-08-01 | 7:17:26 PM | 0.740 | 0 |
| 2024-08-01 | 6:27:00 PM | 0.740 | 0 |
| 2024-08-01 | 5:37:44 PM | 0.730 | 0 |
| 2024-08-01 | 4:46:28 PM | 0.740 | 0 |
| 2024-08-01 | 4:01:33 PM | 0.730 | 0 |
| 2024-08-01 | 2:57:45 PM | 0.730 | 0 |
| 2024-08-01 | 2:08:25 PM | 0.720 | 0 |
| 2024-08-01 | 1:11:14 PM | 0.720 | 0 |
| 2024-08-01 | 12:14:58 PM | 0.730 | 0 |
| 2024-08-01 | 11:20:36 AM | 0.730 | 0 |
| 2024-08-01 | 10:24:12 AM | 0.730 | 0 |