| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 19:29:07 | 0,610 | 0 |
| 28.06.2024 | 19:16:01 | 0,600 | 0 |
| 28.06.2024 | 18:18:32 | 0,610 | 0 |
| 28.06.2024 | 17:18:37 | 0,610 | 0 |
| 28.06.2024 | 16:30:31 | 0,610 | 0 |
| 28.06.2024 | 15:55:03 | 0,620 | 0 |
| 28.06.2024 | 15:04:17 | 0,620 | 0 |
| 28.06.2024 | 14:08:58 | 0,610 | 0 |
| 28.06.2024 | 13:15:26 | 0,600 | 0 |
| 28.06.2024 | 12:21:06 | 0,610 | 0 |
| 28.06.2024 | 11:23:11 | 0,610 | 0 |
| 28.06.2024 | 10:56:50 | 0,610 | 0 |
| 28.06.2024 | 10:22:49 | 0,620 | 0 |