| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:26 PM | 2.220 | 0 |
| 2024-10-15 | 6:05:39 PM | 2.200 | 0 |
| 2024-10-15 | 5:50:45 PM | 2.210 | 0 |
| 2024-10-15 | 5:35:17 PM | 2.210 | 0 |
| 2024-10-15 | 5:21:22 PM | 2.210 | 0 |
| 2024-10-15 | 5:05:20 PM | 2.230 | 0 |
| 2024-10-15 | 4:50:52 PM | 2.250 | 0 |
| 2024-10-15 | 4:35:26 PM | 2.210 | 0 |
| 2024-10-15 | 4:20:22 PM | 2.220 | 0 |
| 2024-10-15 | 4:05:24 PM | 2.310 | 0 |
| 2024-10-15 | 3:50:49 PM | 2.300 | 0 |
| 2024-10-15 | 3:35:44 PM | 2.200 | 0 |
| 2024-10-15 | 3:20:30 PM | 2.150 | 0 |