| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:35:29 PM | 4.750 | 0 |
| 2024-07-03 | 3:20:23 PM | 4.600 | 0 |
| 2024-07-03 | 2:50:45 PM | 4.560 | 0 |
| 2024-07-03 | 2:21:19 PM | 4.550 | 0 |
| 2024-07-03 | 1:50:32 PM | 4.560 | 0 |
| 2024-07-03 | 1:21:14 PM | 4.560 | 0 |
| 2024-07-03 | 12:50:43 PM | 4.570 | 0 |
| 2024-07-03 | 12:21:08 PM | 4.560 | 0 |
| 2024-07-03 | 11:50:34 AM | 4.560 | 0 |
| 2024-07-03 | 11:21:14 AM | 4.560 | 0 |
| 2024-07-03 | 10:50:34 AM | 4.560 | 0 |
| 2024-07-03 | 10:21:15 AM | 4.550 | 0 |
| 2024-07-03 | 9:50:42 AM | 4.560 | 0 |