| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:50:31 PM | 4.590 | 0 |
| 2024-11-11 | 9:20:44 PM | 4.580 | 0 |
| 2024-11-11 | 8:50:38 PM | 4.590 | 0 |
| 2024-11-11 | 8:20:53 PM | 4.620 | 0 |
| 2024-11-11 | 7:50:29 PM | 4.620 | 0 |
| 2024-11-11 | 7:20:58 PM | 4.610 | 0 |
| 2024-11-11 | 7:05:28 PM | 4.670 | 0 |
| 2024-11-11 | 6:50:40 PM | 4.680 | 0 |
| 2024-11-11 | 6:35:36 PM | 4.690 | 0 |
| 2024-11-11 | 6:20:20 PM | 4.670 | 0 |
| 2024-11-11 | 6:05:37 PM | 4.680 | 0 |
| 2024-11-11 | 5:50:44 PM | 4.670 | 0 |
| 2024-11-11 | 5:35:19 PM | 4.660 | 0 |