| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:31 PM | 4.770 | 0 |
| 2024-07-30 | 6:05:21 PM | 4.760 | 0 |
| 2024-07-30 | 5:50:45 PM | 4.780 | 0 |
| 2024-07-30 | 5:35:19 PM | 4.790 | 0 |
| 2024-07-30 | 5:21:12 PM | 4.820 | 0 |
| 2024-07-30 | 5:05:18 PM | 4.800 | 0 |
| 2024-07-30 | 4:50:51 PM | 4.850 | 0 |
| 2024-07-30 | 4:35:37 PM | 4.810 | 0 |
| 2024-07-30 | 4:20:32 PM | 4.740 | 0 |
| 2024-07-30 | 4:05:17 PM | 4.750 | 0 |
| 2024-07-30 | 3:50:49 PM | 4.790 | 0 |
| 2024-07-30 | 3:35:43 PM | 4.780 | 0 |
| 2024-07-30 | 3:20:31 PM | 4.720 | 0 |