| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:10 PM | 1.870 | 0 |
| 2024-07-12 | 5:05:14 PM | 1.880 | 0 |
| 2024-07-12 | 4:50:35 PM | 1.900 | 0 |
| 2024-07-12 | 4:35:23 PM | 1.850 | 0 |
| 2024-07-12 | 4:20:14 PM | 1.840 | 0 |
| 2024-07-12 | 4:05:16 PM | 1.850 | 0 |
| 2024-07-12 | 3:50:32 PM | 1.850 | 0 |
| 2024-07-12 | 3:35:28 PM | 1.850 | 0 |
| 2024-07-12 | 3:20:15 PM | 1.880 | 0 |
| 2024-07-12 | 2:50:36 PM | 1.890 | 0 |
| 2024-07-12 | 2:21:18 PM | 1.900 | 0 |
| 2024-07-12 | 1:50:38 PM | 1.880 | 0 |
| 2024-07-12 | 1:21:06 PM | 1.910 | 0 |