| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:20:42 AM | 1.790 | 0 |
| 2024-06-25 | 8:20:42 AM | 1.770 | 0 |
| 2024-06-24 | 9:20:20 PM | 1.760 | 0 |
| 2024-06-24 | 8:20:39 PM | 1.770 | 0 |
| 2024-06-24 | 7:20:23 PM | 1.740 | 0 |
| 2024-06-24 | 6:20:52 PM | 1.770 | 0 |
| 2024-06-24 | 5:20:54 PM | 1.810 | 0 |
| 2024-06-24 | 4:21:03 PM | 1.810 | 0 |
| 2024-06-24 | 3:21:01 PM | 1.820 | 0 |
| 2024-06-24 | 2:20:55 PM | 1.780 | 0 |
| 2024-06-24 | 1:20:54 PM | 1.770 | 0 |
| 2024-06-24 | 12:20:51 PM | 1.760 | 0 |
| 2024-06-24 | 11:20:53 AM | 1.760 | 0 |