| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:20:49 PM | 1.340 | 0 |
| 2024-08-28 | 1:20:56 PM | 1.350 | 0 |
| 2024-08-28 | 12:20:53 PM | 1.350 | 0 |
| 2024-08-28 | 11:20:54 AM | 1.350 | 0 |
| 2024-08-28 | 10:20:44 AM | 1.370 | 0 |
| 2024-08-28 | 9:20:44 AM | 1.370 | 0 |
| 2024-08-28 | 8:20:40 AM | 1.360 | 0 |
| 2024-08-27 | 9:20:20 PM | 1.340 | 0 |
| 2024-08-27 | 8:20:40 PM | 1.340 | 0 |
| 2024-08-27 | 7:20:23 PM | 1.340 | 0 |
| 2024-08-27 | 6:20:54 PM | 1.340 | 0 |
| 2024-08-27 | 5:21:00 PM | 1.340 | 0 |
| 2024-08-27 | 4:21:05 PM | 1.330 | 0 |