| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:41 AM | 1.680 | 0 |
| 2024-07-24 | 9:20:23 PM | 1.720 | 0 |
| 2024-07-24 | 8:20:40 PM | 1.700 | 0 |
| 2024-07-24 | 7:20:21 PM | 1.700 | 0 |
| 2024-07-24 | 6:20:49 PM | 1.700 | 0 |
| 2024-07-24 | 5:20:53 PM | 1.670 | 0 |
| 2024-07-24 | 4:21:03 PM | 1.730 | 0 |
| 2024-07-24 | 3:21:03 PM | 1.740 | 0 |
| 2024-07-24 | 2:20:51 PM | 1.720 | 0 |
| 2024-07-24 | 1:20:55 PM | 1.730 | 0 |
| 2024-07-24 | 12:20:51 PM | 1.690 | 0 |
| 2024-07-24 | 11:20:49 AM | 1.650 | 0 |
| 2024-07-24 | 10:20:41 AM | 1.670 | 0 |