| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:17:34 AM | 3.42 | 0 |
| 2024-07-22 | 6:09:41 PM | 3.42 | 0 |
| 2024-07-22 | 5:06:23 PM | 3.43 | 0 |
| 2024-07-22 | 4:06:15 PM | 3.44 | 0 |
| 2024-07-22 | 3:06:32 PM | 3.43 | 0 |
| 2024-07-22 | 2:06:53 PM | 3.41 | 0 |
| 2024-07-22 | 1:06:08 PM | 3.41 | 0 |
| 2024-07-22 | 12:06:44 PM | 3.40 | 0 |
| 2024-07-22 | 11:06:26 AM | 3.40 | 0 |
| 2024-07-22 | 8:21:32 AM | 3.42 | 0 |