| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:09:37 PM | 3.62 | 0 |
| 2024-07-04 | 5:06:11 PM | 3.62 | 0 |
| 2024-07-04 | 4:06:06 PM | 3.63 | 0 |
| 2024-07-04 | 3:06:16 PM | 3.61 | 0 |
| 2024-07-04 | 2:07:02 PM | 3.62 | 0 |
| 2024-07-04 | 1:06:07 PM | 3.64 | 0 |
| 2024-07-04 | 12:07:08 PM | 3.63 | 0 |
| 2024-07-04 | 11:06:43 AM | 3.62 | 0 |
| 2024-07-04 | 8:17:47 AM | 3.58 | 0 |
| 2024-07-03 | 6:09:52 PM | 3.59 | 0 |
| 2024-07-03 | 5:06:53 PM | 3.61 | 0 |
| 2024-07-03 | 4:06:47 PM | 3.59 | 0 |
| 2024-07-03 | 3:05:53 PM | 3.56 | 0 |