| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:36:11 PM | 7.300 | 0 |
| 2024-09-10 | 9:13:08 PM | 7.220 | 0 |
| 2024-09-10 | 7:58:34 PM | 7.150 | 0 |
| 2024-09-10 | 6:58:34 PM | 7.040 | 0 |
| 2024-09-10 | 5:54:11 PM | 7.010 | 0 |
| 2024-09-10 | 4:42:12 PM | 7.070 | 0 |
| 2024-09-10 | 4:32:18 PM | 7.080 | 0 |
| 2024-09-10 | 3:28:32 PM | 7.160 | 0 |
| 2024-09-10 | 2:21:41 PM | 7.300 | 0 |
| 2024-09-10 | 1:07:44 PM | 7.130 | 0 |
| 2024-09-10 | 11:57:37 AM | 7.160 | 0 |
| 2024-09-10 | 10:55:32 AM | 7.150 | 0 |
| 2024-09-10 | 9:50:51 AM | 7.100 | 0 |