| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:23 AM | 6.690 | 0 |
| 2024-07-31 | 9:20:58 AM | 6.720 | 0 |
| 2024-07-31 | 9:06:37 AM | 6.660 | 0 |
| 2024-07-31 | 8:50:34 AM | 6.700 | 0 |
| 2024-07-31 | 8:35:19 AM | 6.700 | 0 |
| 2024-07-31 | 8:21:05 AM | 6.700 | 0 |
| 2024-07-31 | 8:05:25 AM | 6.670 | 0 |
| 2024-07-30 | 9:35:21 PM | 6.310 | 0 |
| 2024-07-30 | 9:00:28 PM | 6.350 | 0 |
| 2024-07-30 | 8:35:31 PM | 6.320 | 0 |
| 2024-07-30 | 8:00:52 PM | 6.280 | 0 |
| 2024-07-30 | 7:35:24 PM | 6.220 | 0 |
| 2024-07-30 | 7:00:44 PM | 6.130 | 0 |