| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 21:35:30 | 12,210 | 0 |
| 14.11.2024 | 21:00:19 | 12,290 | 0 |
| 14.11.2024 | 20:35:21 | 12,290 | 0 |
| 14.11.2024 | 20:00:26 | 12,260 | 0 |
| 14.11.2024 | 19:35:17 | 12,340 | 0 |
| 14.11.2024 | 19:00:42 | 12,250 | 0 |
| 14.11.2024 | 18:35:19 | 12,240 | 0 |
| 14.11.2024 | 18:00:54 | 12,310 | 0 |
| 14.11.2024 | 17:50:29 | 12,300 | 0 |
| 14.11.2024 | 17:42:40 | 12,330 | 0 |
| 14.11.2024 | 17:20:38 | 12,390 | 0 |
| 14.11.2024 | 17:00:50 | 12,370 | 0 |
| 14.11.2024 | 16:51:08 | 12,350 | 0 |