| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:31:51 AM | 0.600 | - |
| 2024-09-09 | 11:30:49 AM | 0.590 | - |
| 2024-09-09 | 11:29:52 AM | 0.600 | - |
| 2024-09-09 | 11:29:03 AM | 0.590 | - |
| 2024-09-09 | 11:28:58 AM | 0.600 | - |
| 2024-09-09 | 11:28:35 AM | 0.590 | - |
| 2024-09-09 | 11:13:05 AM | 0.600 | - |
| 2024-09-09 | 11:11:21 AM | 0.610 | - |
| 2024-09-09 | 11:11:13 AM | 0.600 | - |
| 2024-09-09 | 10:54:53 AM | 0.610 | - |