| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:52:42 PM | 0.510 | - |
| 2024-10-15 | 7:45:58 PM | 0.500 | - |
| 2024-10-15 | 7:45:47 PM | 0.510 | - |
| 2024-10-15 | 7:07:25 PM | 0.510 | - |
| 2024-10-15 | 7:07:18 PM | 0.500 | - |
| 2024-10-15 | 7:04:45 PM | 0.510 | - |
| 2024-10-15 | 7:03:01 PM | 0.500 | - |
| 2024-10-15 | 7:02:48 PM | 0.510 | - |
| 2024-10-15 | 7:02:43 PM | 0.500 | - |
| 2024-10-15 | 6:41:01 PM | 0.510 | - |
| 2024-10-15 | 6:40:18 PM | 0.500 | - |
| 2024-10-15 | 6:39:42 PM | 0.510 | - |
| 2024-10-15 | 6:39:36 PM | 0.500 | - |