| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:32:30 AM | 6.150 | - |
| 2024-11-15 | 9:31:49 AM | 6.140 | - |
| 2024-11-15 | 9:31:48 AM | 6.150 | - |
| 2024-11-15 | 9:31:16 AM | 6.160 | - |
| 2024-11-15 | 9:30:58 AM | 6.150 | - |
| 2024-11-15 | 9:30:37 AM | 6.160 | - |
| 2024-11-15 | 9:30:25 AM | 6.170 | - |
| 2024-11-15 | 9:29:50 AM | 6.160 | - |
| 2024-11-15 | 9:29:48 AM | 6.160 | - |
| 2024-11-15 | 9:27:55 AM | 6.160 | - |
| 2024-11-15 | 9:27:27 AM | 6.170 | - |
| 2024-11-15 | 9:27:10 AM | 6.170 | - |
| 2024-11-15 | 9:26:50 AM | 6.160 | - |