| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:57:34 PM | 62.00 | 98 |
| 2024-07-25 | 2:57:34 PM | 62.00 | 15 |
| 2024-07-25 | 2:54:19 PM | 61.95 | 30 |
| 2024-07-25 | 2:54:00 PM | 61.95 | 42 |
| 2024-07-25 | 2:53:13 PM | 62.05 | 12 |
| 2024-07-25 | 2:49:18 PM | 62.00 | 46 |
| 2024-07-25 | 2:49:18 PM | 62.05 | 40 |
| 2024-07-25 | 2:46:27 PM | 62.05 | 73 |
| 2024-07-25 | 2:44:31 PM | 62.05 | 30 |
| 2024-07-25 | 2:43:44 PM | 62.05 | 21 |
| 2024-07-25 | 2:43:44 PM | 62.00 | 1 |
| 2024-07-25 | 2:41:48 PM | 61.95 | 47 |
| 2024-07-25 | 2:40:28 PM | 61.90 | 80 |