| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:35:05 PM | 57.60 | 13,183 |
| 2024-09-04 | 5:28:51 PM | 57.70 | 291 |
| 2024-09-04 | 5:28:51 PM | 57.70 | 2 |
| 2024-09-04 | 5:28:00 PM | 57.70 | 263 |
| 2024-09-04 | 5:28:00 PM | 57.75 | 90 |
| 2024-09-04 | 5:28:00 PM | 57.75 | 21 |
| 2024-09-04 | 5:24:55 PM | 57.75 | 66 |
| 2024-09-04 | 5:20:35 PM | 57.75 | 11 |
| 2024-09-04 | 5:20:35 PM | 57.75 | 16 |
| 2024-09-04 | 5:11:58 PM | 57.80 | 60 |
| 2024-09-04 | 5:11:58 PM | 57.75 | 95 |
| 2024-09-04 | 5:11:58 PM | 57.80 | 90 |
| 2024-09-04 | 5:07:31 PM | 57.80 | 105 |