| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 14:20:58 | 54,90 | 47 |
| 12.09.2024 | 14:20:58 | 54,90 | 2 |
| 12.09.2024 | 14:18:55 | 54,90 | 19 |
| 12.09.2024 | 14:18:45 | 54,95 | 4 |
| 12.09.2024 | 14:18:45 | 54,95 | 11 |
| 12.09.2024 | 14:18:45 | 55,00 | 10 |
| 12.09.2024 | 14:16:10 | 55,05 | 100 |
| 12.09.2024 | 14:15:24 | 55,15 | 80 |