| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 9:45:59 AM | 0.6100 | 0 |
| 10/14/2024 | 9:00:53 AM | 0.6000 | 0 |
| 10/11/2024 | 9:46:23 PM | 0.6200 | 0 |
| 10/11/2024 | 7:46:25 PM | 0.6200 | 0 |
| 10/11/2024 | 5:45:51 PM | 0.6200 | 0 |
| 10/11/2024 | 3:46:17 PM | 0.6200 | 0 |
| 10/11/2024 | 1:46:27 PM | 0.6200 | 0 |
| 10/11/2024 | 11:47:03 AM | 0.6300 | 0 |
| 10/11/2024 | 9:45:47 AM | 0.6300 | 0 |
| 10/11/2024 | 9:03:36 AM | 0.6300 | 0 |