| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:45:02 AM | 0.3000 | 0 |
| 2024-11-18 | 9:45:12 AM | 0.3100 | 0 |
| 2024-11-18 | 9:00:55 AM | 0.3100 | 0 |
| 2024-11-15 | 9:46:32 PM | 0.3200 | 0 |
| 2024-11-15 | 7:46:31 PM | 0.3200 | 0 |
| 2024-11-15 | 5:46:37 PM | 0.3200 | 0 |
| 2024-11-15 | 3:46:35 PM | 0.3100 | 0 |
| 2024-11-15 | 1:46:40 PM | 0.3100 | 0 |
| 2024-11-15 | 11:47:03 AM | 0.3100 | 0 |
| 2024-11-15 | 9:46:37 AM | 0.3200 | 0 |
| 2024-11-15 | 9:01:15 AM | 0.3200 | 0 |