| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:45:34 PM | 0.6300 | 0 |
| 2024-10-15 | 7:47:13 PM | 0.6300 | 0 |
| 2024-10-15 | 3:45:06 PM | 0.6300 | 0 |
| 2024-10-15 | 1:45:32 PM | 0.6400 | 0 |
| 2024-10-15 | 11:45:31 AM | 0.6400 | 0 |
| 2024-10-15 | 9:46:00 AM | 0.6300 | 0 |
| 2024-10-15 | 9:01:06 AM | 0.6100 | 0 |
| 2024-10-14 | 9:46:54 PM | 0.6200 | 0 |
| 2024-10-14 | 7:45:46 PM | 0.6200 | 0 |
| 2024-10-14 | 5:45:26 PM | 0.6200 | 0 |
| 2024-10-14 | 3:46:07 PM | 0.6200 | 0 |
| 2024-10-14 | 1:45:53 PM | 0.6200 | 0 |
| 2024-10-14 | 11:46:01 AM | 0.6200 | 0 |