| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:38:17 PM | 7.02 | 0 |
| 2024-10-14 | 11:42:10 AM | 6.99 | 0 |
| 2024-10-14 | 9:16:54 AM | 7.02 | 0 |
| 2024-10-11 | 5:43:29 PM | 7.00 | 0 |
| 2024-10-11 | 4:48:26 PM | 7.02 | 0 |
| 2024-10-11 | 3:54:48 PM | 7.03 | 0 |
| 2024-10-11 | 2:47:58 PM | 7.03 | 0 |
| 2024-10-11 | 1:42:29 PM | 7.01 | 0 |
| 2024-10-11 | 12:38:28 PM | 7.00 | 0 |
| 2024-10-11 | 11:42:16 AM | 7.02 | 0 |
| 2024-10-11 | 8:59:06 AM | 6.92 | 0 |