| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:50:18 PM | 7.19 | 0 |
| 2024-08-09 | 1:49:49 PM | 7.13 | 0 |
| 2024-08-09 | 12:42:41 PM | 7.07 | 0 |
| 2024-08-09 | 11:47:38 AM | 7.03 | 0 |
| 2024-08-09 | 10:38:17 AM | 6.89 | 0 |
| 2024-08-09 | 9:57:58 AM | 6.94 | 0 |
| 2024-08-08 | 5:43:10 PM | 7.17 | 0 |
| 2024-08-08 | 4:46:16 PM | 7.11 | 0 |
| 2024-08-08 | 3:49:32 PM | 7.06 | 0 |
| 2024-08-08 | 2:49:10 PM | 7.15 | 0 |
| 2024-08-08 | 1:49:00 PM | 7.14 | 0 |
| 2024-08-08 | 12:42:12 PM | 7.14 | 0 |
| 2024-08-08 | 11:46:41 AM | 7.01 | 0 |