| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:18 AM | 0.920 | - |
| 2024-08-05 | 9:44:59 AM | 0.930 | - |
| 2024-08-05 | 9:44:38 AM | 0.930 | - |
| 2024-08-05 | 9:44:21 AM | 0.930 | - |
| 2024-08-05 | 9:43:38 AM | 0.930 | - |
| 2024-08-05 | 9:43:33 AM | 0.930 | - |
| 2024-08-05 | 9:42:44 AM | 0.930 | - |
| 2024-08-05 | 9:42:33 AM | 0.930 | - |
| 2024-08-05 | 9:40:16 AM | 0.940 | - |
| 2024-08-05 | 9:39:48 AM | 0.940 | - |
| 2024-08-05 | 9:39:28 AM | 0.930 | - |
| 2024-08-05 | 9:38:52 AM | 0.940 | - |