| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:22:21 PM | 7.690 | - |
| 2024-07-08 | 9:17:56 PM | 7.680 | - |
| 2024-07-08 | 9:16:06 PM | 7.690 | - |
| 2024-07-08 | 9:14:13 PM | 7.680 | - |
| 2024-07-08 | 9:11:16 PM | 7.690 | - |
| 2024-07-08 | 9:10:30 PM | 7.680 | - |
| 2024-07-08 | 9:10:25 PM | 7.690 | - |
| 2024-07-08 | 9:10:10 PM | 7.680 | - |
| 2024-07-08 | 9:09:21 PM | 7.690 | - |
| 2024-07-08 | 9:09:06 PM | 7.680 | - |
| 2024-07-08 | 9:09:01 PM | 7.690 | - |
| 2024-07-08 | 9:08:56 PM | 7.680 | - |