| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:41:28 PM | 6.510 | - |
| 2024-10-10 | 1:41:23 PM | 6.510 | - |
| 2024-10-10 | 1:41:15 PM | 6.510 | - |
| 2024-10-10 | 1:41:06 PM | 6.510 | - |
| 2024-10-10 | 1:40:28 PM | 6.510 | - |
| 2024-10-10 | 1:40:22 PM | 6.510 | - |
| 2024-10-10 | 1:40:01 PM | 6.510 | - |
| 2024-10-10 | 1:39:56 PM | 6.510 | - |
| 2024-10-10 | 1:39:27 PM | 6.510 | - |
| 2024-10-10 | 1:39:09 PM | 6.510 | - |
| 2024-10-10 | 1:38:27 PM | 6.500 | - |
| 2024-10-10 | 1:38:22 PM | 6.510 | - |
| 2024-10-10 | 1:35:59 PM | 6.500 | - |