| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:54 PM | 7.530 | - |
| 2024-08-02 | 9:40:54 PM | 7.520 | - |
| 2024-08-02 | 9:39:58 PM | 7.530 | - |
| 2024-08-02 | 9:39:53 PM | 7.520 | - |
| 2024-08-02 | 9:37:10 PM | 7.520 | - |
| 2024-08-02 | 9:33:22 PM | 7.510 | - |
| 2024-08-02 | 9:32:44 PM | 7.520 | - |
| 2024-08-02 | 9:32:39 PM | 7.510 | - |
| 2024-08-02 | 9:30:38 PM | 7.510 | - |
| 2024-08-02 | 9:30:17 PM | 7.500 | - |
| 2024-08-02 | 9:26:28 PM | 7.510 | - |
| 2024-08-02 | 9:19:19 PM | 7.520 | - |
| 2024-08-02 | 9:19:09 PM | 7.520 | - |