| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:05:15 PM | 7.820 | 0 |
| 2024-08-05 | 4:50:54 PM | 7.830 | 0 |
| 2024-08-05 | 4:35:42 PM | 7.870 | 0 |
| 2024-08-05 | 4:20:23 PM | 7.880 | 0 |
| 2024-08-05 | 4:05:23 PM | 7.910 | 0 |
| 2024-08-05 | 3:50:48 PM | 7.900 | 0 |
| 2024-08-05 | 9:21:16 AM | 7.490 | 0 |
| 2024-08-05 | 8:50:47 AM | 7.450 | 0 |
| 2024-08-05 | 8:20:59 AM | 7.440 | 0 |
| 2024-08-02 | 9:50:41 PM | 8.000 | 0 |
| 2024-08-02 | 9:20:48 PM | 8.000 | 0 |
| 2024-08-02 | 8:50:27 PM | 8.020 | 0 |
| 2024-08-02 | 8:20:58 PM | 8.010 | 0 |