| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:45 PM | 7.560 | 0 |
| 2024-08-05 | 9:20:51 PM | 7.680 | 0 |
| 2024-08-05 | 8:50:42 PM | 7.710 | 0 |
| 2024-08-05 | 8:21:11 PM | 7.740 | 0 |
| 2024-08-05 | 7:50:31 PM | 7.740 | 0 |
| 2024-08-05 | 7:21:12 PM | 7.780 | 0 |
| 2024-08-05 | 7:05:14 PM | 7.760 | 0 |
| 2024-08-05 | 6:50:42 PM | 7.800 | 0 |
| 2024-08-05 | 6:35:34 PM | 7.890 | 0 |
| 2024-08-05 | 6:20:28 PM | 7.910 | 0 |
| 2024-08-05 | 6:05:39 PM | 7.910 | 0 |
| 2024-08-05 | 5:50:42 PM | 7.910 | 0 |
| 2024-08-05 | 5:35:27 PM | 7.910 | 0 |