| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 12:50:37 | 0.720 | 0 |
| 08/11/2024 | 12:21:17 | 0.690 | 0 |
| 08/11/2024 | 11:50:36 | 0.710 | 0 |
| 08/11/2024 | 11:21:19 | 0.710 | 0 |
| 08/11/2024 | 10:50:49 | 0.690 | 0 |
| 08/11/2024 | 10:21:24 | 0.690 | 0 |
| 08/11/2024 | 09:50:50 | 0.660 | 0 |
| 08/11/2024 | 09:21:28 | 0.650 | 0 |
| 08/11/2024 | 08:50:44 | 0.670 | 0 |
| 08/11/2024 | 08:21:18 | 0.680 | 0 |
| 07/11/2024 | 21:50:31 | 0.690 | 0 |
| 07/11/2024 | 21:20:50 | 0.700 | 0 |
| 07/11/2024 | 20:50:31 | 0.710 | 0 |