| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:12 PM | 1.500 | 0 |
| 2024-07-26 | 5:05:15 PM | 1.510 | 0 |
| 2024-07-26 | 4:50:39 PM | 1.500 | 0 |
| 2024-07-26 | 4:35:34 PM | 1.480 | 0 |
| 2024-07-26 | 4:20:28 PM | 1.460 | 0 |
| 2024-07-26 | 4:05:20 PM | 1.460 | 0 |
| 2024-07-26 | 3:50:46 PM | 1.450 | 0 |
| 2024-07-26 | 3:35:38 PM | 1.500 | 0 |
| 2024-07-26 | 3:20:17 PM | 1.540 | 0 |
| 2024-07-26 | 2:50:42 PM | 1.500 | 0 |
| 2024-07-26 | 2:21:22 PM | 1.480 | 0 |
| 2024-07-26 | 1:50:38 PM | 1.490 | 0 |
| 2024-07-26 | 1:21:19 PM | 1.480 | 0 |