| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:50:34 PM | 3.370 | 0 |
| 2024-09-05 | 12:21:18 PM | 3.370 | 0 |
| 2024-09-05 | 11:50:48 AM | 3.370 | 0 |
| 2024-09-05 | 11:21:21 AM | 3.420 | 0 |
| 2024-09-05 | 10:50:38 AM | 3.420 | 0 |
| 2024-09-05 | 10:21:13 AM | 3.390 | 0 |
| 2024-09-05 | 9:50:45 AM | 3.390 | 0 |
| 2024-09-05 | 9:21:04 AM | 3.380 | 0 |
| 2024-09-05 | 8:50:45 AM | 3.360 | 0 |
| 2024-09-05 | 8:20:58 AM | 3.360 | 0 |
| 2024-09-04 | 9:50:36 PM | 3.380 | 0 |
| 2024-09-04 | 9:20:33 PM | 3.400 | 0 |
| 2024-09-04 | 8:50:33 PM | 3.390 | 0 |