| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:21:08 PM | 3.920 | 0 |
| 2024-10-08 | 5:05:16 PM | 3.900 | 0 |
| 2024-10-08 | 4:50:35 PM | 3.880 | 0 |
| 2024-10-08 | 4:35:37 PM | 3.930 | 0 |
| 2024-10-08 | 4:20:31 PM | 3.990 | 0 |
| 2024-10-08 | 4:05:20 PM | 4.010 | 0 |
| 2024-10-08 | 3:50:35 PM | 4.010 | 0 |
| 2024-10-08 | 3:35:44 PM | 4.100 | 0 |
| 2024-10-08 | 3:20:29 PM | 4.150 | 0 |
| 2024-10-08 | 2:50:32 PM | 4.160 | 0 |
| 2024-10-08 | 2:21:17 PM | 4.190 | 0 |
| 2024-10-08 | 1:50:48 PM | 4.140 | 0 |
| 2024-10-08 | 1:21:22 PM | 4.130 | 0 |