| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:36 PM | 5.270 | 0 |
| 2024-07-29 | 9:20:39 PM | 5.220 | 0 |
| 2024-07-29 | 8:50:38 PM | 5.180 | 0 |
| 2024-07-29 | 8:21:03 PM | 5.170 | 0 |
| 2024-07-29 | 7:50:40 PM | 5.170 | 0 |
| 2024-07-29 | 7:20:58 PM | 5.170 | 0 |
| 2024-07-29 | 7:05:21 PM | 5.170 | 0 |
| 2024-07-29 | 6:50:39 PM | 5.190 | 0 |
| 2024-07-29 | 6:35:31 PM | 5.190 | 0 |
| 2024-07-29 | 6:20:30 PM | 5.230 | 0 |
| 2024-07-29 | 6:05:16 PM | 5.210 | 0 |
| 2024-07-29 | 5:50:30 PM | 5.210 | 0 |
| 2024-07-29 | 5:35:14 PM | 5.180 | 0 |