| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:38:03 PM | 0.600 | 0 |
| 2024-08-15 | 6:38:00 PM | 0.580 | 0 |
| 2024-08-15 | 5:37:58 PM | 0.570 | 0 |
| 2024-08-15 | 4:38:15 PM | 0.580 | 0 |
| 2024-08-15 | 3:42:24 PM | 0.570 | 0 |
| 2024-08-15 | 2:38:26 PM | 0.580 | 0 |
| 2024-08-15 | 1:38:38 PM | 0.620 | 0 |
| 2024-08-15 | 11:37:50 AM | 0.620 | 0 |
| 2024-08-15 | 9:12:48 AM | 0.620 | 0 |
| 2024-08-14 | 9:38:55 PM | 0.630 | 0 |
| 2024-08-14 | 8:38:36 PM | 0.640 | 0 |
| 2024-08-14 | 7:38:50 PM | 0.640 | 0 |
| 2024-08-14 | 6:38:42 PM | 0.640 | 0 |