| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:38:19 PM | 0.580 | 0 |
| 2024-09-25 | 6:38:17 PM | 0.570 | 0 |
| 2024-09-25 | 5:38:33 PM | 0.590 | 0 |
| 2024-09-25 | 4:39:00 PM | 0.590 | 0 |
| 2024-09-25 | 3:38:51 PM | 0.570 | 0 |
| 2024-09-25 | 2:38:47 PM | 0.540 | 0 |
| 2024-09-25 | 1:38:14 PM | 0.550 | 0 |
| 2024-09-25 | 11:37:14 AM | 0.550 | 0 |
| 2024-09-25 | 9:13:11 AM | 0.540 | 0 |
| 2024-09-24 | 9:38:10 PM | 0.540 | 0 |
| 2024-09-24 | 8:38:31 PM | 0.550 | 0 |
| 2024-09-24 | 7:38:14 PM | 0.550 | 0 |
| 2024-09-24 | 6:38:13 PM | 0.570 | 0 |