| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 15:28:02 | 3.70 | - |
| 22/07/2024 | 15:28:01 | 3.69 | - |
| 22/07/2024 | 15:25:02 | 3.69 | - |
| 22/07/2024 | 15:23:15 | 3.70 | - |
| 22/07/2024 | 15:20:18 | 3.69 | - |
| 22/07/2024 | 15:19:15 | 3.70 | - |
| 22/07/2024 | 15:16:15 | 3.70 | - |
| 22/07/2024 | 15:13:14 | 3.70 | - |
| 22/07/2024 | 15:13:02 | 3.69 | - |
| 22/07/2024 | 15:10:02 | 3.69 | - |
| 22/07/2024 | 15:07:44 | 3.70 | - |
| 22/07/2024 | 15:04:43 | 3.70 | - |