| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 1:03:52 PM | 4.49 | - |
| 8/24/2024 | 1:03:52 PM | 4.49 | - |
| 8/24/2024 | 1:03:52 PM | 4.49 | - |
| 8/24/2024 | 1:03:52 PM | 4.49 | - |
| 8/24/2024 | 1:03:52 PM | 4.49 | - |
| 8/24/2024 | 1:03:52 PM | 4.49 | - |
| 8/24/2024 | 1:03:52 PM | 4.49 | - |
| 8/24/2024 | 1:03:52 PM | 4.49 | - |
| 8/24/2024 | 1:03:52 PM | 4.49 | - |
| 8/24/2024 | 1:03:52 PM | 4.49 | - |
| 8/24/2024 | 1:03:52 PM | 4.49 | - |
| 8/24/2024 | 1:03:52 PM | 4.49 | - |
| 8/24/2024 | 1:03:52 PM | 4.49 | - |