| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-25 | 7:02:14 PM | 4.45 | - |
| 2024-08-25 | 7:02:14 PM | 4.45 | - |
| 2024-08-25 | 7:02:14 PM | 4.45 | - |
| 2024-08-25 | 7:02:14 PM | 4.45 | - |
| 2024-08-25 | 7:02:14 PM | 4.45 | - |
| 2024-08-25 | 7:02:14 PM | 4.45 | - |
| 2024-08-25 | 7:02:14 PM | 4.45 | - |
| 2024-08-25 | 7:02:14 PM | 4.45 | - |
| 2024-08-25 | 7:02:14 PM | 4.45 | - |
| 2024-08-25 | 7:02:14 PM | 4.45 | - |
| 2024-08-25 | 7:02:14 PM | 4.45 | - |
| 2024-08-25 | 7:02:14 PM | 4.45 | - |
| 2024-08-25 | 7:02:14 PM | 4.45 | - |