| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:10:43 AM | 0.830 | - |
| 2024-10-11 | 8:10:35 AM | 0.830 | - |
| 2024-10-11 | 8:04:40 AM | 0.830 | - |
| 2024-10-11 | 8:04:32 AM | 0.830 | - |
| 2024-10-11 | 8:04:27 AM | 0.830 | - |
| 2024-10-11 | 8:04:22 AM | 0.830 | - |
| 2024-10-11 | 8:03:03 AM | 0.830 | - |
| 2024-10-10 | 9:54:50 PM | 0.850 | - |
| 2024-10-10 | 9:46:56 PM | 0.850 | - |
| 2024-10-10 | 9:43:06 PM | 0.860 | - |
| 2024-10-10 | 9:41:25 PM | 0.850 | - |
| 2024-10-10 | 9:24:39 PM | 0.860 | - |
| 2024-10-10 | 9:18:13 PM | 0.850 | - |