| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:15:05 PM | 2.690 | 0 |
| 2024-09-10 | 10:58:37 AM | 2.690 | 0 |
| 2024-09-10 | 9:52:13 AM | 2.670 | 0 |
| 2024-09-10 | 8:44:59 AM | 2.680 | 0 |
| 2024-09-09 | 9:37:23 PM | 2.710 | 0 |
| 2024-09-09 | 9:20:59 PM | 2.740 | 0 |
| 2024-09-09 | 8:19:28 PM | 2.730 | 0 |
| 2024-09-09 | 7:08:47 PM | 2.710 | 0 |
| 2024-09-09 | 6:00:48 PM | 2.690 | 0 |
| 2024-09-09 | 4:49:03 PM | 2.710 | 0 |
| 2024-09-09 | 4:02:40 PM | 2.590 | 0 |
| 2024-09-09 | 3:38:48 PM | 2.620 | 0 |
| 2024-09-09 | 2:33:08 PM | 2.630 | 0 |