| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:48:23 PM | 2.160 | 0 |
| 2024-11-15 | 9:14:26 PM | 2.140 | 0 |
| 2024-11-15 | 8:03:02 PM | 2.090 | 0 |
| 2024-11-15 | 6:53:58 PM | 2.080 | 0 |
| 2024-11-15 | 5:49:27 PM | 2.050 | 0 |
| 2024-11-15 | 4:34:24 PM | 2.070 | 0 |
| 2024-11-15 | 4:09:28 PM | 2.040 | 0 |
| 2024-11-15 | 3:28:15 PM | 1.980 | 0 |
| 2024-11-15 | 3:11:12 PM | 1.970 | 0 |
| 2024-11-15 | 2:20:20 PM | 1.940 | 0 |
| 2024-11-15 | 1:17:28 PM | 1.950 | 0 |
| 2024-11-15 | 1:07:58 PM | 1.950 | 0 |
| 2024-11-15 | 12:09:12 PM | 1.960 | 0 |