| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-28 | 12:30:06 PM | 0.047 | - |
| 2025-01-28 | 12:30:01 PM | 0.048 | - |
| 2025-01-28 | 12:29:26 PM | 0.047 | - |
| 2025-01-28 | 12:28:08 PM | 0.046 | - |
| 2025-01-28 | 12:28:02 PM | 0.047 | - |
| 2025-01-28 | 12:27:27 PM | 0.046 | - |
| 2025-01-28 | 12:26:47 PM | 0.045 | - |
| 2025-01-28 | 12:26:42 PM | 0.044 | - |
| 2025-01-28 | 12:26:30 PM | 0.045 | - |
| 2025-01-28 | 12:26:18 PM | 0.045 | - |
| 2025-01-28 | 12:26:13 PM | 0.046 | - |
| 2025-01-28 | 12:26:02 PM | 0.045 | - |
| 2025-01-28 | 12:25:52 PM | 0.046 | - |