| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 12:17:26 PM | 0.380 | - |
| 2025-01-06 | 12:14:37 PM | 0.380 | - |
| 2025-01-06 | 12:13:54 PM | 0.380 | - |
| 2025-01-06 | 12:12:49 PM | 0.390 | - |
| 2025-01-06 | 12:12:44 PM | 0.380 | - |
| 2025-01-06 | 12:10:18 PM | 0.390 | - |
| 2025-01-06 | 12:09:12 PM | 0.380 | - |
| 2025-01-06 | 11:55:06 AM | 0.390 | - |
| 2025-01-06 | 11:35:56 AM | 0.380 | - |
| 2025-01-06 | 11:23:32 AM | 0.390 | - |
| 2025-01-06 | 11:17:12 AM | 0.400 | - |
| 2025-01-06 | 10:55:25 AM | 0.410 | - |
| 2025-01-06 | 10:55:07 AM | 0.410 | - |