| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:10:37 AM | 22.94 | 200 |
| 2024-11-13 | 3:10:36 AM | 22.94 | 200 |
| 2024-11-13 | 3:10:03 AM | 22.98 | 1,000 |
| 2024-11-13 | 3:09:17 AM | 23.01 | 5,006 |
| 2024-11-13 | 3:09:09 AM | 22.98 | 909 |
| 2024-11-13 | 3:09:04 AM | 22.98 | 200 |
| 2024-11-13 | 3:08:49 AM | 23.05 | 5,895 |
| 2024-11-13 | 3:08:45 AM | 23.05 | 846 |
| 2024-11-13 | 3:08:41 AM | 23.03 | 500 |
| 2024-11-13 | 3:08:38 AM | 23.05 | 799 |
| 2024-11-13 | 3:08:22 AM | 23.03 | 6,005 |
| 2024-11-13 | 3:08:07 AM | 23.03 | 200 |
| 2024-11-13 | 3:07:50 AM | 23.02 | 400 |