| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:30:20 PM | 1.290 | 0 |
| 2024-07-29 | 4:34:44 PM | 1.280 | 0 |
| 2024-07-29 | 3:55:37 PM | 1.260 | 0 |
| 2024-07-29 | 3:32:58 PM | 1.260 | 0 |
| 2024-07-29 | 2:45:01 PM | 1.290 | 0 |
| 2024-07-29 | 1:43:32 PM | 1.280 | 0 |
| 2024-07-29 | 12:51:44 PM | 1.270 | 0 |
| 2024-07-29 | 12:05:42 PM | 1.270 | 0 |
| 2024-07-29 | 11:12:25 AM | 1.270 | 0 |
| 2024-07-29 | 10:21:20 AM | 1.260 | 0 |
| 2024-07-29 | 9:34:51 AM | 1.280 | 0 |
| 2024-07-29 | 8:31:49 AM | 1.280 | 0 |
| 2024-07-26 | 7:28:18 PM | 1.290 | 0 |