| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:00:14 PM | 1.600 | 0 |
| 2024-07-25 | 3:23:17 PM | 1.590 | 0 |
| 2024-07-25 | 2:23:00 PM | 1.590 | 0 |
| 2024-07-25 | 1:35:51 PM | 1.600 | 0 |
| 2024-07-25 | 12:44:18 PM | 1.610 | 0 |
| 2024-07-25 | 11:51:17 AM | 1.600 | 0 |
| 2024-07-25 | 11:04:19 AM | 1.600 | 0 |
| 2024-07-25 | 10:16:35 AM | 1.610 | 0 |
| 2024-07-25 | 9:26:36 AM | 1.590 | 0 |