| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:23:35 AM | 1.170 | 0 |
| 2024-10-04 | 10:24:14 AM | 1.160 | 0 |
| 2024-10-04 | 9:32:14 AM | 1.120 | 0 |
| 2024-10-04 | 9:23:30 AM | 1.130 | 0 |
| 2024-10-04 | 8:38:24 AM | 1.130 | 0 |
| 2024-10-03 | 7:39:01 PM | 1.110 | 0 |
| 2024-10-03 | 7:04:55 PM | 1.120 | 0 |
| 2024-10-03 | 6:19:06 PM | 1.080 | 0 |
| 2024-10-03 | 5:33:12 PM | 1.090 | 0 |
| 2024-10-03 | 4:35:53 PM | 1.110 | 0 |
| 2024-10-03 | 3:51:43 PM | 1.120 | 0 |
| 2024-10-03 | 3:01:32 PM | 1.020 | 0 |
| 2024-10-03 | 2:55:08 PM | 1.020 | 0 |