| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:06:03 AM | 2.110 | 0 |
| 2024-07-05 | 10:13:14 AM | 2.110 | 0 |
| 2024-07-05 | 9:47:41 AM | 2.110 | 0 |
| 2024-07-05 | 9:24:32 AM | 2.110 | 0 |
| 2024-07-05 | 8:44:03 AM | 2.100 | 0 |
| 2024-07-04 | 6:27:28 PM | 2.120 | 0 |
| 2024-07-04 | 5:29:41 PM | 2.110 | 0 |
| 2024-07-04 | 4:43:06 PM | 2.120 | 0 |
| 2024-07-04 | 3:50:15 PM | 2.120 | 0 |
| 2024-07-04 | 2:54:06 PM | 2.110 | 0 |
| 2024-07-04 | 2:02:45 PM | 2.110 | 0 |
| 2024-07-04 | 12:08:27 PM | 2.110 | 0 |
| 2024-07-04 | 11:12:49 AM | 2.110 | 0 |